Son Gelişmeler

Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ACSEL77.0077.65 %1.0418:09:20
ADEL112.00112.00 %-0.4418:08:41
ADESE2.002.03 %2.0118:09:59
AEFES68.0068.70 %1.4018:09:47
AFYON9.009.38 %8.5618:09:56
AGESA42.0042.42 %5.1618:09:46
AGHOL111.00111.80 %1.2718:09:44
AGYO5.005.66 %3.6618:09:54
AHGAZ87.0087.60 %-3.2018:09:58
AKBNK20.0020.02 %2.4018:09:57
AKCNS66.0066.50 %7.4318:09:58
AKENR5.005.50 %3.1918:09:56
AKFGY5.005.61 %6.2518:09:59
AKGRT3.003.99 %2.3118:09:59
AKMGY89.0089.25 %9.2418:09:39
AKSA91.0091.60 %-0.3818:09:35
AKSEN46.0046.92 %-0.1718:09:59
AKSGY8.008.34 %6.2418:09:47
AKSUE45.0045.00 %5.9318:09:41
AKYHO3.003.08 %1.3218:09:55
ALARK82.0082.30 %0.3718:09:34
ALBRK3.003.39 %1.1918:09:58
ALCAR730.00730.50 %5.6618:09:34
ALCTL108.00108.00 %3.5518:09:54
ALFAS279.00279.60 %-3.0518:09:49
ALGYO83.0083.40 %-0.4818:09:22
ALKA37.0037.34 %0.8118:09:50
ALKIM39.0039.36 %0.4618:09:58
ALMAD5.005.93 %3.1318:09:59
ANELE4.004.36 %-1.8018:09:45
ANGEN42.0042.82 %-0.6518:09:54
ANHYT24.0024.14 %4.5918:09:48
ANSGR16.0016.74 %4.0418:08:19
ARASE226.00226.40 %-1.3918:09:53
ARCLK116.00116.70 %4.0118:09:58
ARDYZ10.0010.98 %4.7718:09:51
ARENA22.0022.02 %3.6718:09:47
ARMDA181.00181.00 %2.2618:08:04
ARSAN13.0013.34 %1.1418:08:41
ARZUM25.0025.84 %-0.1518:09:57
ASELS64.0064.60 %3.9418:09:58
ASUZU230.00230.60 %-0.3518:09:57
ATAGY5.005.22 %3.3718:08:01
ATATP27.0027.96 %1.4518:09:52
ATEKS112.00112.50 %1.4418:09:54
ATLAS3.003.90 %8.9418:09:03
ATSYH123.00123.80 %5.8118:09:46
AVGYO4.004.77 %3.4718:09:34
AVHOL13.0013.62 %-2.7118:09:31
AVOD3.003.52 %0.5718:09:34
AVTUR3.003.65 %2.8218:09:58
AYCES120.00120.90 %-0.9018:09:13
AYDEM27.0027.24 %2.9518:09:53
AYEN39.0039.18 %-1.1118:09:41
AYES60.0060.00 %2.4818:09:58
AYGAZ95.0095.15 %-0.4718:09:12
AZTEK28.0028.90 %-0.7618:09:20
BAGFS40.0040.54 %1.0518:09:52
BAKAB61.0061.00 %0.9918:09:47
BALAT25.0025.02 %3.4718:09:45
BANVT96.0096.20 %4.0018:09:24
BARMA117.00117.10 %1.1218:09:28
BASCM5.005.01 %1.6218:09:56
BASGZ21.0021.54 %0.8418:09:47
BAYRK11.0011.59 %-0.2618:09:45
BERA30.0030.48 %1.2618:09:59
BEYAZ20.0020.26 %9.9318:09:53
BFREN4.324.32 %10.0018:09:58
BIMAS139.00139.30 %1.7518:09:57
BIOEN18.0018.68 %-1.4218:09:59
BIZIM37.0037.34 %5.0118:09:04
BJKAS6.006.02 %1.3518:09:52
BLCYT19.0019.65 %-1.2618:09:57
BMSCH17.0017.65 %2.6218:09:59
BMSTL41.0041.62 %9.9918:09:41
BNTAS8.008.24 %2.7418:08:34
BOBET15.0015.88 %-0.7518:09:42
BOSSA15.0015.43 %2.0518:09:58
BRISA59.0059.80 %0.5018:09:48
BRKO5.005.00 %-9.9118:09:16
BRKSN23.0023.44 %-0.0918:09:30
BRKVY33.0033.92 %-4.3418:09:58
BRLSM14.0014.39 %5.0418:09:58
BRMEN2.002.35 %1.7318:09:23
BRSAN84.0084.15 %0.1218:09:39
BRYAT1.221.22 %4.7318:09:49
BSOKE5.005.70 %0.1818:09:30
BTCIM40.0040.16 %-3.6918:09:41
BUCIM6.006.51 %5.1718:09:48
BURCE54.0054.60 %4.9018:09:50
BURVA41.0041.94 %1.5018:09:59
CANTE142.00142.50 %9.9518:09:49
CASA211.00211.00 %0.3818:08:59
CCOLA210.00210.10 %2.7918:09:02
CELHA36.0036.90 %1.9318:09:53
CEMAS2.002.65 %1.9218:09:46
CEMTS65.0065.85 %2.8918:09:56
CEOEM18.0018.21 %2.8818:09:59
CIMSA104.00104.20 %3.7818:09:28
CLEBI744.00744.50 %0.7718:09:42
CMBTN599.00599.00 %9.9918:09:49
CMENT73.0073.80 %-2.2518:09:37
CONSE9.009.59 %0.5218:09:36
COSMO115.00115.00 %-4.0118:09:48
CRDFA4.004.75 %-2.6618:09:45
CRFSA74.0074.65 %-0.4718:09:53
CUSAN21.0021.14 %-1.4918:09:59
DAGHL12.0012.55 %7.3618:09:01
DAGI7.007.45 %7.6618:09:24
DAPGM72.0072.50 %0.9718:09:55
DARDL5.005.89 %0.0018:09:50
DENGE3.003.15 %3.6218:09:54
DERHL7.007.08 %2.1618:09:55
DERIM10.0010.83 %5.7618:09:55
DESA57.0057.90 %-3.0218:09:55
DESPC21.0021.18 %-0.2818:08:02
DEVA68.0068.05 %-1.6618:09:32
DGATE20.0020.42 %0.6918:08:03
DGGYO19.0019.03 %-0.6318:08:02
DGNMO8.008.43 %-0.3518:09:05
DIRIT6.006.02 %5.2418:08:02
DITAS39.0039.52 %0.0518:09:09
DMSAS10.0010.92 %1.2018:09:53
DNISI10.0010.14 %-1.2718:09:44
DOAS192.00192.50 %-1.7918:09:59
DOBUR64.0064.85 %-1.1418:09:44
DOCO1.801.80 %1.8518:10:00
DOGUB10.0010.35 %0.4918:09:21
DOHOL11.0011.63 %9.9218:10:00
DOKTA58.0058.50 %-1.3518:09:56
DURDO45.0045.46 %6.3118:09:57
DYOBY27.0027.44 %-1.2218:09:08
DZGYO4.004.27 %4.9118:09:56
ECILC33.0033.12 %2.7918:09:45
ECZYT181.00181.60 %3.1818:09:47
EDATA26.0026.10 %-3.6918:09:38
EDIP13.0013.12 %4.5418:09:59
EGEEN6.816.81 %10.0018:09:59
EGEPO18.0018.80 %3.2418:09:57
EGGUB106.00106.90 %1.5218:09:58
EGPRO66.0066.30 %-1.4918:09:58
EGSER41.0041.04 %-1.9618:09:55
EKGYO9.009.50 %8.8218:10:00
EKIZ19.0019.50 %1.0418:08:03
ELITE41.0041.30 %-2.3218:09:49
EMKEL5.005.36 %0.9418:09:49
EMNIS50.0050.90 %-1.2618:08:59
ENJSA37.0037.66 %4.4418:09:54
ENKAI33.0033.84 %2.1118:09:58
ENSRI30.0030.68 %-0.5818:09:42
EPLAS44.0044.40 %8.4018:09:49
ERBOS197.00197.70 %5.9518:09:59
ERCB176.00176.00 %1.1518:09:59
EREGL42.0042.78 %3.6818:09:59
ERSU6.006.23 %0.0018:09:40
ESCAR95.0095.00 %-1.9618:09:58
ESCOM38.0038.90 %9.2718:08:58
ESEN79.0079.55 %1.0818:09:51
ETILR15.0015.15 %9.2318:09:59
ETYAT5.005.62 %6.6418:08:01
EUHOL2.002.30 %7.9818:09:16
EUKYO4.004.93 %-0.6018:09:18
EUREN12.0012.18 %-0.5718:09:51
EUYO4.004.57 %-4.5918:09:02
FADE13.0013.59 %3.0318:08:57
FENER73.0073.00 %0.1418:09:36
FLAP13.0013.55 %9.9818:09:55
FMIZP207.00207.10 %4.6018:09:56
FONET17.0017.78 %0.7418:09:56
FORMT2.002.21 %1.3818:09:49
FRIGO9.009.23 %5.9718:09:47
FROTO539.00539.50 %2.8618:09:56
GARAN30.0030.62 %1.9318:09:53
GARFA29.0029.00 %8.1318:08:24
GEDIK7.007.39 %0.4118:09:19
GEDZA37.0037.50 %1.6818:09:56
GENIL51.0051.00 %-1.5418:09:54
GENTS7.007.39 %2.9218:09:41
GEREL9.009.18 %1.8918:09:35
GESAN244.00244.20 %2.5618:09:58
GLBMD13.0013.96 %2.5718:09:46
GLCVY31.0031.32 %-1.6918:09:23
GLRYH13.0013.80 %2.2218:09:53
GLYHO12.0012.25 %9.0818:09:54
GMTAS5.005.75 %-1.7118:08:24
GOLTS135.00135.00 %7.1418:09:45
GOODY23.0023.30 %0.1718:09:48
GOZDE23.0023.18 %9.9618:09:56
GRNYO4.004.67 %-0.4318:08:02
GRSEL17.0017.81 %3.0118:09:38
GSDDE9.009.28 %-1.5918:09:56
GSDHO4.004.24 %1.4418:09:54
GSRAY7.007.82 %-1.1418:09:33
GUBRF275.00275.60 %4.2818:09:58
GWIND23.0023.40 %2.8118:09:52
GZNMI17.0017.19 %0.4118:09:24
HALKB13.0013.81 %3.9118:09:52
HATEK12.0012.20 %0.8318:09:46
HDFGS3.003.96 %-0.5018:09:42
HEDEF18.0018.01 %-2.0118:09:42
HEKTS37.0037.70 %0.2118:09:56
HKTM70.0070.90 %-1.5318:09:59
HLGYO6.006.91 %5.5018:09:45
HTTBT27.0027.32 %-1.8018:08:09
HUBVC6.006.99 %-0.5718:09:20
HUNER11.0011.74 %-0.5918:09:36
HURGZ6.006.15 %0.9918:09:48
ICBCT11.0011.22 %-2.6018:09:37
IDEAS40.0040.72 %2.4118:09:40
IDGYO3.003.67 %1.1018:09:28
IEYHO2.002.20 %1.8518:09:53
IHAAS95.0095.70 %2.3518:08:19
IHEVA2.002.00 %1.0118:09:54
IHGZT1.001.50 %4.9018:09:41
IHLAS1.001.11 %3.7418:08:55
IHLGM1.001.31 %3.1518:09:55
IHYAY1.001.14 %2.7018:08:59
IMASM242.00242.00 %0.8318:09:00
INDES21.0021.82 %4.3018:09:38
INFO12.0012.02 %0.9218:09:47
INTEM103.00103.80 %1.7618:09:52
INVEO30.0030.42 %-1.6218:09:40
INVES94.0094.55 %9.9418:09:35
IPEKE36.0036.18 %3.6718:09:45
ISATR394.47394.47 %0.0018:07:00
ISBIR95.0095.00 %3.2618:08:04
ISBTR52.1052.10 %3.9918:08:59
ISCTR13.0013.06 %2.2718:09:59
ISDMR34.0034.34 %3.1218:09:32
ISFIN8.008.20 %1.2318:09:29
ISGSY17.0017.80 %3.1918:09:07
ISGYO11.0011.13 %4.6118:09:59
ISIST10.5310.53 %2.4818:05:30
ISKPL8.008.15 %0.4918:09:34
ISKUR780.00780.00 %0.0018:07:00
ISMEN62.0062.70 %-3.5418:09:53
ISSEN85.0085.55 %-0.5218:09:08
ISYAT5.005.22 %1.3618:09:47
ITTFH3.003.49 %0.0018:09:57
IZFAS5.005.52 %6.1518:09:58
IZINV25.0025.28 %2.7618:09:16
IZMDC5.005.92 %4.2318:09:58
JANTS144.00144.50 %0.7718:09:49
KAPLM115.00115.50 %-0.4318:09:53
KAREL24.0024.96 %0.2418:08:21
KARSN12.0012.71 %1.7618:09:55
KARTN100.00100.50 %1.3118:08:57
KARYE32.0032.16 %0.9418:08:39
KATMR3.003.17 %8.1918:09:53
KCAER20.0020.74 %-1.2418:09:52
KCHOL84.0084.50 %0.9618:09:58
KENT223.00223.10 %-0.8418:09:18
KERVN1.001.12 %-0.8818:09:33
KERVT17.0017.95 %2.5718:09:51
KFEIN33.0033.10 %5.2818:09:05
KGYO29.0029.50 %-1.5418:09:56
KIMMR8.008.04 %-1.3518:09:44
KLGYO4.004.19 %4.2318:09:54
KLKIM49.0049.68 %-0.2818:09:55
KLMSN23.0023.10 %-1.5318:08:51
KLNMA15.0015.89 %2.5218:09:39
KLRHO26.0026.50 %-2.7218:09:56
KLSYN3.003.92 %2.3518:09:39
KMPUR118.00118.00 %0.5118:09:55
KNFRT16.0016.40 %8.6818:09:57
KONKA69.0069.35 %8.7018:09:55
KONTR164.00164.80 %4.1118:09:51
KONYA3.773.77 %10.0018:09:59
KORDS98.0098.00 %1.3418:09:49
KOZAA56.0056.00 %4.4818:09:55
KOZAL621.00621.50 %10.0018:09:59
KRDMA17.0017.98 %-1.1018:09:59
KRDMB16.0016.63 %-0.7218:09:57
KRDMD18.0018.52 %2.9518:09:59
KRGYO9.009.44 %0.7518:09:08
KRONT121.00121.00 %1.6818:09:21
KRPLS10.0010.19 %0.6918:09:34
KRSTL9.009.45 %-0.5318:09:16
KRTEK29.0029.44 %0.8218:08:22
KRVGD29.0029.32 %-2.2718:09:53
KSTUR345.00345.10 %-1.5718:09:26
KTSKR82.0082.95 %-1.3118:09:53
KUTPO63.0063.40 %0.7118:09:59
KUVVA52.0052.25 %-0.1018:09:50
KUYAS26.0026.42 %0.0018:09:20
KZBGY28.0028.58 %0.2818:09:57
LIDER96.0096.05 %2.9518:09:42
LIDFA6.006.23 %-2.3518:10:00
LINK56.0056.80 %-0.3518:08:04
LKMNH35.0035.76 %3.6518:09:34
LOGO71.0071.10 %1.9418:09:20
LUKSK92.0092.30 %0.4918:09:53
MAALT394.00394.00 %0.7718:09:26
MAGEN31.0031.80 %-2.4518:09:36
MAKIM24.0024.46 %0.0018:09:22
MAKTK7.007.42 %3.4918:09:48
MANAS53.0053.95 %-1.9118:09:56
MARKA4.004.95 %-1.3918:09:26
MARTI7.007.50 %-6.3718:09:57
MAVI136.00136.00 %2.8718:09:58
MEDTR40.0040.20 %0.4518:08:53
MEGAP8.008.07 %1.5118:09:46
MEPET6.006.77 %9.9018:09:59
MERCN45.0045.00 %1.2618:09:28
MERIT41.0041.50 %-0.1018:08:26
MERKO8.008.57 %0.2318:09:58
METRO2.002.26 %4.6318:09:50
METUR8.008.69 %0.5818:09:22
MGROS149.00149.00 %1.7118:09:40
MIATK120.00120.00 %-1.6418:09:13
MIPAZ12.0012.49 %-1.1918:09:02
MMCAS6.006.67 %9.3418:09:45
MNDRS8.008.73 %0.3418:09:47
MNDTR23.0023.08 %0.0018:09:56
MOBTL4.004.23 %0.4818:09:56
MPARK87.0087.50 %-2.9918:09:58
MRGYO7.007.29 %-0.8218:08:54
MRSHL449.00449.10 %4.4918:05:21
MSGYO7.007.91 %3.2618:09:45
MTRKS45.0045.84 %0.1318:08:58
MTRYO4.004.00 %4.1718:09:58
MZHLD10.0010.47 %0.7718:09:34
NATEN186.00186.80 %-1.8918:09:56
NETAS43.0043.00 %2.3818:09:59
NIBAS16.0016.51 %1.3518:09:50
NTGAZ43.0043.00 %-2.2318:09:54
NTHOL15.0015.72 %4.4518:08:57
NUGYO8.008.99 %3.5718:09:17
NUHCM123.00123.00 %3.9718:10:00
OBASE23.0023.74 %-0.6718:09:24
ODAS11.0011.56 %2.7618:09:59
ORCAY8.008.85 %0.0018:08:21
ORGE27.0027.00 %1.8918:09:59
ORMA70.0070.25 %-6.4618:09:59
OSMEN66.0066.05 %4.0218:09:23
OSTIM3.003.72 %4.7918:09:58
OTKAR1.061.06 %2.2918:09:06
OTTO103.00103.00 %-3.7418:07:00
OYAKC21.0021.96 %4.4718:09:50
OYAYO13.0013.38 %0.6018:09:07
OYLUM5.005.12 %2.4018:09:05
OYYAT38.0038.00 %-1.3018:09:06
OZGYO6.006.49 %3.3418:09:56
OZKGY20.0020.78 %1.3718:09:55
OZRDN15.0015.34 %0.5918:09:36
OZSUB16.0016.90 %-4.5218:09:47
PAGYO30.0030.16 %-0.0718:09:28
PAMEL248.00248.00 %-0.5218:08:10
PAPIL22.0022.74 %1.5218:09:36
PARSN77.0077.55 %-0.1918:09:22
PCILT36.0036.70 %-0.8118:08:20
PEGYO5.005.57 %1.2718:09:40
PEKGY3.003.67 %1.3818:08:38
PENGD9.009.38 %2.4018:09:58
PENTA52.0052.90 %-0.5618:09:04
PETKM20.0020.44 %2.4018:09:58
PETUN72.0072.50 %-1.0918:08:01
PGSUS503.00503.90 %4.9818:09:59
PINSU7.007.67 %-0.9018:09:07
PKART32.0032.02 %5.1918:08:13
PKENT158.00158.40 %-0.3818:09:55
PLTUR14.0014.85 %-4.5618:09:56
PNLSN41.0041.50 %1.7218:08:29
PNSUT76.0076.80 %2.3318:08:51
POLHO13.0013.88 %0.2918:09:46
POLTK1.541.54 %10.0018:09:49
PRDGS9.009.03 %-9.7018:09:59
PRKAB36.0036.10 %-0.3918:09:53
PRKME24.0024.66 %-2.2218:09:57
PRZMA8.008.21 %-1.6818:08:15
PSDTC39.0039.08 %1.2418:08:24
PSGYO8.008.98 %0.4518:09:32
QNBFB52.0052.15 %-2.5218:07:00
QNBFL124.00124.00 %-0.4018:08:28
QUAGR76.0076.40 %-3.9018:09:59
RALYH34.0034.94 %-2.7818:09:54
RAYSG22.0022.08 %3.4718:08:02
RHEAG4.004.37 %-2.6718:09:54
RNPOL22.0022.06 %2.4118:08:53
RODRG36.0036.06 %3.0318:09:57
ROYAL6.006.80 %0.0018:10:00
RTALB12.0012.79 %-1.5418:09:37
RUBNS30.0030.80 %0.5918:09:57
RYGYO14.0014.95 %-3.5518:09:56
RYSAS24.0024.14 %2.5518:09:58
SAFKR18.0018.26 %0.4418:08:35
SAHOL45.0045.80 %1.6018:09:59
SAMAT21.0021.24 %9.9418:09:59
SANEL25.0025.16 %9.9718:09:49
SANFM20.0020.30 %0.5018:09:32
SANKO25.0025.66 %6.2118:09:52
SARKY31.0031.26 %-1.1418:09:51
SASA107.00107.80 %-2.0018:09:56
SAYAS44.0044.40 %1.3718:08:01
SEGYO3.003.06 %0.9918:09:59
SEKFK11.0011.68 %-2.0118:09:16
SEKUR27.0027.08 %-1.5318:09:45
SELEC40.0040.80 %0.7418:09:59
SELGD7.007.07 %3.2118:09:40
SELVA14.0014.00 %3.7018:09:33
SEYKM11.0011.54 %0.7018:09:01
SILVR17.0017.47 %0.1118:09:50
SISE44.0044.66 %4.0518:09:58
SKBNK3.003.16 %3.2718:09:59
SKTAS6.006.53 %1.5618:09:55
SMART11.0011.78 %1.8218:09:56
SMRTG86.0086.65 %-0.6918:09:59
SNGYO3.003.60 %2.5618:09:59
SNICA30.0030.80 %0.4618:09:53
SNKRN26.0026.02 %0.7018:09:18
SNPAM18.0018.20 %1.1118:07:00
SODSN38.0038.98 %0.6718:09:37
SOKM28.0028.38 %1.5018:09:17
SONME43.0043.10 %0.4718:09:11
SRVGY159.00159.00 %-0.7518:09:59
SUMAS117.00117.90 %2.8818:09:26
SUNTK57.0057.45 %-2.7918:09:58
SUWEN72.0072.00 %-4.0018:08:47
TATGD35.0035.42 %-1.6118:09:18
TAVHL95.0095.95 %2.6218:09:59
TBORG38.0038.50 %0.0018:09:22
TCELL40.0040.10 %5.8618:09:59
TDGYO14.0014.40 %0.6318:08:37
TEKTU3.003.55 %1.1418:09:58
TERA21.0021.42 %9.9618:09:59
TETMT288.00288.60 %-0.9918:08:20
TEZOL29.0029.80 %1.2218:09:04
TGSAS22.0022.74 %3.9318:08:41
THYAO146.00146.80 %4.1918:09:58
TKFEN50.0050.40 %2.3118:09:55
TKNSA28.0028.44 %7.3218:09:52
TLMAN65.0065.20 %3.0018:09:56
TMPOL31.0031.94 %-0.6818:09:01
TMSN68.0068.15 %3.2618:09:54
TOASO172.00172.10 %3.8618:09:57
TRCAS23.0023.36 %-1.1018:09:58
TRGYO20.0020.20 %4.6618:09:59
TRILC13.0013.51 %0.2218:09:56
TSGYO5.005.29 %2.5218:08:59
TSKB4.004.57 %4.5818:09:58
TSPOR4.004.81 %0.4218:09:43
TTKOM26.0026.42 %7.5718:09:56
TTRAK650.00650.50 %-1.4418:09:46
TUCLK37.0037.70 %4.0318:08:58
TUKAS22.0022.30 %-1.1518:09:50
TUPRS534.00534.80 %0.9218:09:54
TUREX33.0033.00 %10.0018:09:59
TURGG331.00331.90 %0.0018:08:03
TURSG13.0013.47 %7.5918:09:43
UFUK76.0076.30 %0.1318:08:01
ULAS11.0011.02 %-5.0018:08:04
ULKER46.0046.14 %5.5418:09:57
ULUFA10.0010.00 %-3.5718:09:58
ULUSE258.00258.50 %10.0018:09:49
ULUUN38.0038.90 %7.3418:09:57
UMPAS6.006.75 %-8.7818:09:58
UNLU10.0010.97 %6.2018:08:35
USAK4.004.45 %-2.6318:09:57
UZERB199.00199.00 %6.4218:08:03
VAKBN12.0012.20 %2.6118:09:57
VAKFN5.005.29 %-0.3818:09:51
VAKKO60.0060.00 %-0.0818:09:32
VANGD6.006.11 %-0.1618:09:55
VBTYZ57.0057.10 %-0.8718:09:51
VERTU43.0043.10 %0.0018:09:55
VERUS110.00110.30 %0.7318:09:27
VESBE14.0014.33 %3.9918:09:59
VESTL73.0073.00 %2.4618:09:53
VKFYO8.008.23 %1.4818:09:08
VKGYO6.006.51 %2.5218:09:59
VKING35.0035.02 %9.5718:09:18
X030S6.236.23 %2.8018:05:30
X100S5.665.66 %2.7618:05:30
XBANA16.1616.16 %2.0418:05:30
XBANK5.145.14 %2.2618:05:21
XBLSM2.562.56 %1.5018:05:30
XELKT474.00474.54 %1.6318:05:30
XFINK2.262.26 %-0.1218:05:30
XGIDA5.645.64 %2.0318:05:30
XGMYO2.182.18 %3.9318:05:30
XHARZ49.3749.37 %0.9418:05:30
XHOLD5.185.18 %2.7018:05:30
XILTM1.071.07 %6.2018:05:30
XINSA7.817.81 %2.2518:05:30
XKAGT5.315.31 %2.4718:05:30
XKMYA9.979.97 %0.4718:05:30
XKOBI10.4910.49 %2.9418:05:30
XKURY4.764.76 %2.6718:05:30
XMADN7.127.12 %7.6418:05:30
XMANA13.1213.12 %2.6918:05:30
XMESY12.7012.70 %3.0318:05:30
XSADA84.6684.66 %-1.9418:05:30
XSANK7.967.96 %3.1118:05:30
XSANT10.2410.24 %-3.5218:05:30
XSBAL7.877.87 %1.7218:05:30
XSBUR13.0313.03 %3.0318:05:30
XSDNZ7.597.59 %2.5218:05:20
XSGRT13.2613.26 %4.8718:05:30
XSIST6.836.83 %2.9118:05:30
XSIZM12.6712.67 %4.2318:05:30
XSKAY26.7426.74 %2.2418:05:30
XSKOC17.6517.65 %1.0018:05:30
XSKON8.328.32 %3.4218:05:30
XSPOR1.911.91 %-0.0318:05:30
XSTKR30.2730.27 %0.0918:05:30
XTAST5.715.71 %2.7018:05:30
XTCRT8.878.87 %1.2418:05:30
XTEKS3.313.31 %0.7318:05:30
XTM256.756.75 %2.9118:05:30
XTMTU5.435.43 %3.1718:05:30
XTRZM900.00900.92 %-2.0818:05:30
XTUMY16.8116.81 %1.4118:05:30
XU0306.116.11 %2.8018:05:21
XU0505.005.00 %2.8818:05:30
XU1005.665.66 %2.7618:05:21
XUHIZ4.814.81 %2.7618:05:30
XULAS16.2616.26 %4.2618:05:30
XUMAL5.535.53 %2.6518:05:30
XUSIN9.099.09 %2.0818:05:21
XUSRD6.606.60 %2.7518:05:30
XUTEK6.546.54 %2.8318:05:30
XUTUM6.296.29 %2.4718:05:30
XYLDZ5.935.93 %2.5018:05:30
XYORT1.791.79 %2.2218:05:30
XYUZO10.5210.52 %2.6418:05:30
YAPRK49.0049.10 %2.1218:09:51
YATAS34.0034.56 %2.0718:09:30
YAYLA6.006.70 %1.6718:09:44
YBTAS71.4971.49 %10.0018:09:40
YEOTK70.0070.00 %0.2918:09:30
YESIL5.005.58 %2.5718:09:52
YGGYO33.0033.90 %0.8918:08:30
YGYO2.002.01 %4.1518:09:15
YKBNK11.0011.98 %1.4418:09:58
YKSLN13.0013.46 %1.9718:09:52
YONGA40.0040.16 %0.3518:09:33
YUNSA87.0087.40 %-0.1718:09:47
YYAPI2.002.82 %9.7318:09:57
YYLGD39.0039.42 %2.2818:10:00
ZEDUR70.0070.05 %6.1418:09:43
ZOREN7.007.18 %0.9818:09:57
ZRGYO6.006.10 %6.6418:09:49
Endeksler,Emtia ve Hisseler TradingView'den
Giriş Yap

YeşilBursa ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş YapKayıt Ol